RedStone

RED · 美元计价

$0.1348

≈ ￥0.88968

-4.26% (-$0.01)

更新于 2026-11-01 22:30:02

24H 最高

$0.1585

24H 最低

$0.1341

今日开盘

$0.1408

24H 成交量

$271.00万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MUBMUB	$906	$910.61	$894.54	$94.48万	—	0.99%
478	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.24万	$290.63万	-2.75%
405	BBBounceBit	$0.00726	$0.00741	$0.00717	$25.11万	$298.76万	-0.82%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
72	NILNillion	$0.07127	$0.077	$0.07121	$273.11万	$3,851.84万	-3.42%
39	SNDKBSNDKB	$1168.78	$1,177.42	$1,147.37	$644.47万	—	1.57%
384	ALLOAllora	$0.1657	$0.1699	$0.1623	$28.00万	$3,308.30万	1.97%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
104	GUNGunz	$0.00214	$0.002375	$0.002078	$167.37万	$128.98万	2.34%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.77	$27.88	$27.73	$6,946.20	—	0.11%
129	LALATOKEN	$0.0591	$0.0605	$0.0546	$125.90万	$2,182.08万	7.85%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
399	GLMGolem	$0.1126	$0.1177	$0.1121	$26.08万	$1.14亿	-3.68%
389	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
491	IDSpace ID	$0.0301	$0.0301	$0.0294	$15.20万	$1,286.71万	1.69%
91	KITEKite	$0.1198	$0.126	$0.1131	$195.86万	$2.14亿	5.18%
611	MVLLBMVLLB	$18.41	$18.53	$18.04	$4.64万	—	1.15%