Ravencoin

RVN · 美元计价

$0.001381

≈ ￥0.0091146

0.80% ($0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.001404

24H 最低

$0.001362

今日开盘

$0.00137

24H 成交量

$24.02万

流通市值

$2,300.50万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	MUBMUB	$910.75	$912.14	$894.59	$340.04万	—	1.56%
575	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.54万	$287.85万	-1.60%
381	BBBounceBit	$0.00711	$0.00739	$0.00705	$27.98万	$293.80万	-2.74%
169	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
85	NILNillion	$0.0685	$0.07535	$0.06841	$222.45万	$3,783.39万	-7.63%
32	SNDKBSNDKB	$1186.74	$1,191.76	$1,151.54	$877.71万	—	2.96%
466	ALLOAllora	$0.1639	$0.1685	$0.1623	$18.00万	$3,314.39万	0.06%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
217	GUNGunz	$0.002075	$0.002233	$0.002041	$60.52万	$126.21万	-3.44%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,670.98	—	0.54%
155	LALATOKEN	$0.0604	$0.061	$0.0572	$93.51万	$2,231.88万	4.50%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$10.57万	$1.11亿	-3.41%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
450	IDSpace ID	$0.0299	$0.0301	$0.0295	$19.70万	$1,290.07万	0.34%
88	KITEKite	$0.1216	$0.126	$0.1138	$219.34万	$2.19亿	6.02%
533	MVLLBMVLLB	$19.35	$19.38	$18.11	$12.52万	—	6.85%