SECZB

SECZB · 美元计价

$7.71

≈ ￥50.886

2.26% ($0.17)

更新于 2026-11-02 10:45:02

24H 最高

$7.79

24H 最低

$7.50

今日开盘

$7.54

24H 成交量

$2.79万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	MUBMUB	$908.16	$912.14	$894.59	$325.21万	—	1.31%
576	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.31万	$287.85万	-0.87%
381	BBBounceBit	$0.00712	$0.00739	$0.00705	$28.09万	$293.80万	-2.33%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
85	NILNillion	$0.06878	$0.07535	$0.06841	$226.07万	$3,783.39万	-8.00%
33	SNDKBSNDKB	$1180.67	$1,191.76	$1,151.28	$857.65万	—	2.54%
462	ALLOAllora	$0.1633	$0.1685	$0.1623	$18.13万	$3,314.39万	-0.12%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
216	GUNGunz	$0.002065	$0.002233	$0.002041	$61.24万	$126.21万	-3.10%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
685	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,772.16	—	0.65%
153	LALATOKEN	$0.0596	$0.0605	$0.0571	$93.72万	$2,231.88万	4.01%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
560	GLMGolem	$0.1106	$0.1155	$0.1105	$10.77万	$1.11亿	-3.83%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
451	IDSpace ID	$0.03	$0.0301	$0.0295	$19.34万	$1,290.07万	1.35%
88	KITEKite	$0.1212	$0.126	$0.1138	$216.73万	$2.19亿	6.13%
555	MVLLBMVLLB	$19.1	$19.35	$18.06	$11.20万	—	5.64%