SKALE

SKL · 美元计价

$0.00405

≈ ￥0.02673

-0.98% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00415

24H 最低

$0.00401

今日开盘

$0.00409

24H 成交量

$27.77万

流通市值

$2,252.88万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MUBMUB	$905.44	$910.61	$894.54	$95.32万	—	0.91%
478	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.16万	$290.63万	-3.23%
370	BBBounceBit	$0.00721	$0.00741	$0.00717	$29.46万	$298.76万	-1.64%
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
72	NILNillion	$0.07134	$0.077	$0.071	$275.49万	$3,851.84万	-3.57%
39	SNDKBSNDKB	$1167.66	$1,177.42	$1,147.37	$645.44万	—	1.53%
383	ALLOAllora	$0.166	$0.1699	$0.1623	$27.84万	$3,308.30万	1.65%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
102	GUNGunz	$0.002135	$0.002375	$0.002078	$168.38万	$128.98万	1.28%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.82	$27.88	$27.73	$6,998.48	—	0.29%
129	LALATOKEN	$0.0589	$0.0605	$0.0546	$126.85万	$2,182.08万	7.09%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
402	GLMGolem	$0.1127	$0.1177	$0.1121	$25.40万	$1.14亿	-3.26%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.30万	$1,286.71万	1.01%
92	KITEKite	$0.1201	$0.126	$0.1131	$193.52万	$2.14亿	4.16%
610	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.66万	—	1.21%