SKUUB

SKUUB · 美元计价

$19.11

≈ ￥126.126

9.20% ($1.61)

更新于 2026-11-02 11:55:02

24H 最高

$19.11

24H 最低

$17.49

今日开盘

$17.5

24H 成交量

$1.75万

流通市值

—

24H 涨跌额

($1.61)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	MUBMUB	$913.34	$913.55	$894.59	$401.82万	—	1.72%
570	TOWNSTowns	$0.001368	$0.001391	$0.001337	$10.41万	$287.85万	-1.37%
380	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.41万	$293.80万	-2.72%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
84	NILNillion	$0.06945	$0.07535	$0.06841	$228.45万	$3,783.39万	-6.41%
30	SNDKBSNDKB	$1195.18	$1,195.72	$1,151.54	$961.21万	—	3.61%
475	ALLOAllora	$0.1651	$0.1685	$0.1623	$17.44万	$3,314.39万	1.10%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
221	GUNGunz	$0.002084	$0.002233	$0.002041	$59.30万	$126.21万	-4.97%
429	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
687	HIMSBHIMSB	$27.99	$27.99	$27.77	$7,939.76	—	0.47%
152	LALATOKEN	$0.061	$0.0615	$0.0572	$95.57万	$2,231.88万	5.35%
341	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
559	GLMGolem	$0.1108	$0.1155	$0.1104	$10.91万	$1.11亿	-3.74%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
445	IDSpace ID	$0.03	$0.0302	$0.0295	$19.92万	$1,290.07万	0.67%
88	KITEKite	$0.1212	$0.126	$0.1138	$221.09万	$2.19亿	5.48%
525	MVLLBMVLLB	$19.56	$19.57	$18.13	$13.62万	—	7.77%