SSV Network

SSV · 美元计价

$2.274

≈ ￥15.0084

0.62% ($0.01)

更新于 2026-11-02 05:15:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.26

24H 成交量

$13.81万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBMUB	$903.86	$910.61	$894.54	$93.46万	—	0.66%
565	TOWNSTowns	$0.001352	$0.001391	$0.001346	$9.41万	$287.85万	-1.96%
353	BBBounceBit	$0.00711	$0.00739	$0.00706	$29.54万	$293.80万	-2.07%
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
69	NILNillion	$0.06922	$0.077	$0.06841	$274.70万	$3,783.39万	-3.71%
36	SNDKBSNDKB	$1166.92	$1,177.42	$1,149.17	$677.14万	—	1.37%
434	ALLOAllora	$0.163	$0.1699	$0.1623	$20.08万	$3,314.39万	-3.49%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
194	GUNGunz	$0.002067	$0.002233	$0.002041	$70.66万	$126.21万	-3.37%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
120	LALATOKEN	$0.0592	$0.0605	$0.0571	$136.71万	$2,231.88万	3.14%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
425	GLMGolem	$0.1114	$0.1177	$0.1111	$20.92万	$1.11亿	-1.07%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
468	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.47万	$1,290.07万	0.34%
87	KITEKite	$0.1217	$0.126	$0.1135	$194.71万	$2.19亿	5.73%
605	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.13万	—	1.21%