BitTensor

TAO · 美元计价

$230.2

≈ ￥1519.32

-3.11% (-$7.40)

更新于 2026-11-02 15:05:02

24H 最高

$238.60

24H 最低

$229.50

今日开盘

$237.6

24H 成交量

$840.73万

流通市值

$22.55亿

24H 涨跌额

(-$7.40)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	MUBMUB	$910.91	$915.00	$894.59	$688.37万	—	0.89%
556	TOWNSTowns	$0.00134	$0.001391	$0.001333	$11.41万	$287.85万	-3.11%
399	BBBounceBit	$0.007	$0.00734	$0.00698	$26.71万	$293.80万	-3.98%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
96	NILNillion	$0.06726	$0.07515	$0.06654	$212.03万	$3,783.39万	-8.74%
30	SNDKBSNDKB	$1184.6	$1,197.98	$1,151.54	$1,028.19万	—	1.60%
480	ALLOAllora	$0.1622	$0.1685	$0.1614	$17.26万	$3,314.39万	-2.35%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
264	GUNGunz	$0.00203	$0.002187	$0.002016	$47.41万	$126.21万	-5.71%
435	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,118.44	—	0.32%
157	LALATOKEN	$0.0606	$0.0615	$0.0572	$96.44万	$2,231.88万	3.95%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
566	GLMGolem	$0.1094	$0.1154	$0.1087	$10.81万	$1.11亿	-4.79%
387	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
431	IDSpace ID	$0.0296	$0.0302	$0.0294	$22.28万	$1,290.07万	-1.00%
111	KITEKite	$0.1184	$0.1258	$0.1174	$170.79万	$2.19亿	-5.58%
508	MVLLBMVLLB	$19.32	$19.57	$18.23	$15.06万	—	5.00%