Thena

THE · 美元计价

$0.0483

≈ ￥0.31878

-2.82% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0503

24H 最低

$0.0476

今日开盘

$0.0497

24H 成交量

$25.05万

流通市值

$225.67万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MUBMUB	$904.87	$910.61	$894.54	$93.33万	—	0.77%
481	TOWNSTowns	$0.001378	$0.001435	$0.001361	$15.84万	$290.63万	-2.55%
358	BBBounceBit	$0.00722	$0.00741	$0.00717	$30.92万	$298.76万	-1.50%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
71	NILNillion	$0.07129	$0.077	$0.071	$273.26万	$3,851.84万	-3.53%
39	SNDKBSNDKB	$1168.82	$1,177.42	$1,147.37	$648.84万	—	1.55%
386	ALLOAllora	$0.1666	$0.1699	$0.1623	$27.59万	$3,308.30万	2.40%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
102	GUNGunz	$0.002132	$0.002375	$0.002078	$167.94万	$128.98万	1.14%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
677	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,999.18	—	0.18%
128	LALATOKEN	$0.0597	$0.0605	$0.0546	$127.57万	$2,182.08万	8.35%
348	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
403	GLMGolem	$0.1118	$0.1177	$0.1117	$25.25万	$1.14亿	-3.62%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.27万	$1,286.71万	1.01%
91	KITEKite	$0.1206	$0.126	$0.1131	$190.72万	$2.14亿	4.96%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	1.04%