United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.05% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,947.03万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	MUBMUB	$907.27	$912.14	$894.59	$267.20万	—	1.16%
577	TOWNSTowns	$0.001359	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%
376	BBBounceBit	$0.00715	$0.00739	$0.00705	$28.49万	$293.80万	-2.59%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
80	NILNillion	$0.0696	$0.077	$0.06841	$238.14万	$3,783.39万	-6.20%
34	SNDKBSNDKB	$1184.12	$1,191.76	$1,151.00	$803.43万	—	2.74%
453	ALLOAllora	$0.1643	$0.1685	$0.1623	$18.67万	$3,314.39万	-0.61%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
212	GUNGunz	$0.00207	$0.002233	$0.002041	$62.78万	$126.21万	-3.14%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
682	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,650.88	—	0.65%
157	LALATOKEN	$0.0592	$0.0605	$0.0571	$89.61万	$2,231.88万	2.25%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
537	GLMGolem	$0.1111	$0.1167	$0.1107	$12.15万	$1.11亿	-4.72%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.51万	$1,290.07万	0.67%
88	KITEKite	$0.122	$0.126	$0.1138	$213.62万	$2.19亿	6.83%
587	MVLLBMVLLB	$19.25	$19.35	$18.06	$8.21万	—	6.24%