云溯社
行情总览
UMA

UMA

UMA · 美元计价
$0.343
≈ ￥2.2638
0.00% ($0.00)
更新于 2026-11-02 12:05:02
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.339
今日开盘
$0.343
24H 成交量
$7.26万
流通市值
$2,976.20万
24H 涨跌额
($0.00)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01

UMA 价格走势

相关币种行情

查看全部行情 →
Sushi $0.1937 -0.31% Band Protocol $0.1907 -3.00% Solayer $0.0593 -2.31% Maverick Token $0.00871 -1.58% Sapien $0.05128 -0.43% Sign $0.01033 -2.55% DigiByteDGB $0.00316 -1.25% MRNAB $221.11 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
61 MUB MUBMUB $912.91 $913.55 $894.59 $406.83万 — 1.66%
568 TOWNS TOWNSTowns $0.001364 $0.001391 $0.001337 $10.58万 $287.85万 -1.23%
381 BB BBBounceBit $0.00714 $0.00739 $0.00705 $28.25万 $293.80万 -2.33%
174 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
85 NIL NILNillion $0.06937 $0.07535 $0.06841 $227.66万 $3,783.39万 -7.22%
31 SNDKB SNDKBSNDKB $1195.36 $1,196.85 $1,151.54 $984.14万 — 3.55%
478 ALLO ALLOAllora $0.1647 $0.1685 $0.1623 $17.05万 $3,314.39万 1.11%
579 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
232 GUN GUNGunz $0.002083 $0.00222 $0.002041 $55.44万 $126.21万 -5.87%
430 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
687 HIMSB HIMSBHIMSB $27.96 $27.99 $27.77 $8,042.93 — 0.36%
151 LA LALATOKEN $0.0604 $0.0615 $0.0572 $97.81万 $2,231.88万 5.04%
342 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
502 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
559 GLM GLMGolem $0.1106 $0.1155 $0.1104 $11.08万 $1.11亿 -3.49%
386 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $494.62万 -5.45%
405 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
445 ID IDSpace ID $0.03 $0.0302 $0.0295 $20.00万 $1,290.07万 1.01%
89 KITE KITEKite $0.1204 $0.126 $0.1138 $221.71万 $2.19亿 5.71%
523 MVLLB MVLLBMVLLB $19.55 $19.57 $18.13 $13.68万 — 7.83%

相关站点

共 40 个
Worldcoin _以太坊ETH价格 BIO Protocol _BTC行情 Aerodrome _币种排行 Worldcoin _比特币行情 NVDAB _BTC行情 THORChain _币种排行 SKHYB _数字货币市值 Chainlink _加密货币行情 Celestia _BTC行情 Caldera _比特币 TQQQB _加密货币行情 Uniswap _BTC行情 Bitcoin Cash _数字货币市值 Aptos _以太坊ETH价格 QQQB _加密货币行情 Solana _以太坊ETH价格 Pump.fun _比特币 Caldera _BTC行情 Stellar _数字货币市值 DODO _比特币行情 INTCB _以太坊ETH价格 Quant _BTC行情 SOXLB _币种排行 Tether Gold _数字货币市值 Pepe _比特币行情 Near Protocol _加密货币行情 Pump.fun _加密货币行情 Official _以太坊ETH价格 Uniswap _数字货币市值 Bitcoin Cash _数字货币市值 TONToken _币种排行 XRP _比特币 Bitcoin Cash _数字货币市值 Hedera _数字货币市值 Initia _数字货币市值 Vanar Chain _数字货币市值 Plume _币种排行 MARSCOIN _BTC行情 COTI _加密货币行情 Mitosis _比特币