Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$26.05万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	MUBMUB	$913.57	$914.94	$894.59	$438.61万	—	1.47%
568	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.68万	$287.85万	-1.52%
377	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.58万	$293.80万	-2.46%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
91	NILNillion	$0.06902	$0.07515	$0.06841	$217.58万	$3,783.39万	-7.31%
29	SNDKBSNDKB	$1192.52	$1,197.98	$1,151.54	$1,046.65万	—	2.93%
490	ALLOAllora	$0.1636	$0.1685	$0.1624	$15.91万	$3,314.39万	-0.18%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
259	GUNGunz	$0.002077	$0.002187	$0.002041	$47.53万	$126.21万	-3.35%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
689	HIMSBHIMSB	$28.01	$28.01	$27.77	$7,561.45	—	0.54%
151	LALATOKEN	$0.0598	$0.0615	$0.0572	$99.78万	$2,231.88万	4.00%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
561	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.92%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
448	IDSpace ID	$0.03	$0.0302	$0.0295	$19.67万	$1,290.07万	0.67%
92	KITEKite	$0.1196	$0.126	$0.1167	$214.46万	$2.19亿	2.31%
524	MVLLBMVLLB	$19.45	$19.57	$18.23	$13.81万	—	6.23%