Uniswap

UNI · 美元计价

$7.177

≈ ￥47.3682

1.33% ($0.09)

更新于 2026-11-02 01:40:01

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.083

24H 成交量

$4,171.94万

流通市值

$44.82亿

24H 涨跌额

($0.09)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MUBMUB	$905.29	$910.61	$894.54	$95.48万	—	0.82%
504	TOWNSTowns	$0.001366	$0.0014	$0.001361	$13.69万	$287.85万	-2.36%
363	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.20万	$293.80万	-1.91%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
69	NILNillion	$0.07075	$0.077	$0.07058	$267.78万	$3,783.39万	-2.21%
36	SNDKBSNDKB	$1169.7	$1,177.42	$1,149.17	$642.64万	—	1.70%
392	ALLOAllora	$0.1656	$0.1699	$0.1623	$25.73万	$3,314.39万	0.06%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
160	GUNGunz	$0.002092	$0.002233	$0.002078	$94.03万	$126.21万	-2.38%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
115	LALATOKEN	$0.059	$0.0605	$0.0546	$138.55万	$2,231.88万	7.47%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$22.76万	$1.11亿	-2.02%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
465	IDSpace ID	$0.03	$0.0301	$0.0294	$16.87万	$1,290.07万	0.33%
92	KITEKite	$0.1211	$0.126	$0.1135	$187.55万	$2.19亿	5.86%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.71%