Usual

USUAL · 美元计价

$0.01039

≈ ￥0.068574

1.37% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.01049

24H 最低

$0.00977

今日开盘

$0.01025

24H 成交量

$57.89万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$793.41	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.94%
457	TOWNSTowns	$0.001262	$0.001319	$0.001206	$27.54万	$264.16万	0.08%
420	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.37万	$283.61万	-0.14%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
111	NILNillion	$0.06499	$0.06799	$0.0618	$259.44万	$3,442.37万	1.71%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1033.67	$1,147.49	$1,015.56	$6,173.04万	$1.10亿	-9.13%
192	ALLOAllora	$0.1538	$0.168	$0.146	$89.88万	$3,127.84万	-3.76%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
445	GUNGunz	$0.001958	$0.002015	$0.001849	$28.89万	$118.09万	-0.26%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
642	HIMSBHIMSB	$26.82	$28.59	$24.89	$10.72万	—	4.03%
313	LALATOKEN	$0.0592	$0.0619	$0.0581	$51.41万	$2,268.95万	-1.33%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.12亿	0.18%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.54万	$1,262.94万	1.37%
247	KITEKite	$0.1196	$0.1233	$0.1156	$68.99万	$2.13亿	-0.17%
171	MVLLBMVLLB	$11.39	$14.13	$10.88	$113.60万	—	-16.50%