xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.73万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBMUB	$904.33	$910.61	$894.54	$98.32万	—	0.80%
494	TOWNSTowns	$0.001369	$0.001415	$0.001361	$14.65万	$290.63万	-3.18%
354	BBBounceBit	$0.00716	$0.00741	$0.00715	$31.38万	$298.76万	-2.98%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
71	NILNillion	$0.07083	$0.077	$0.07071	$273.62万	$3,851.84万	-4.62%
37	SNDKBSNDKB	$1168.69	$1,177.42	$1,147.37	$645.41万	—	1.58%
371	ALLOAllora	$0.1677	$0.1699	$0.1623	$28.81万	$3,308.30万	2.19%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
110	GUNGunz	$0.002105	$0.002375	$0.002078	$150.63万	$128.98万	-2.23%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,954.47	—	0.58%
124	LALATOKEN	$0.0591	$0.0605	$0.0546	$132.88万	$2,182.08万	7.07%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.68万	$1.14亿	-2.62%
375	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
487	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.36万	$1,286.71万	0.00%
93	KITEKite	$0.1213	$0.126	$0.1135	$185.69万	$2.14亿	6.31%
606	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.10%