UVXYB

UVXYB · 美元计价

$18.51

≈ ￥122.166

-2.22% (-$0.42)

更新于 2026-11-02 14:30:02

24H 最高

$19.03

24H 最低

$18.26

今日开盘

$18.93

24H 成交量

$2.73万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	MUBMUB	$910.31	$915.00	$894.59	$585.02万	—	1.08%
565	TOWNSTowns	$0.001345	$0.001391	$0.001337	$10.96万	$287.85万	-2.82%
369	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.83万	$293.80万	-4.77%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
93	NILNillion	$0.06674	$0.07515	$0.06672	$213.93万	$3,783.39万	-9.91%
31	SNDKBSNDKB	$1183.65	$1,197.98	$1,151.54	$1,014.85万	—	1.62%
495	ALLOAllora	$0.1631	$0.1685	$0.1624	$15.98万	$3,314.39万	-1.45%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
273	GUNGunz	$0.002045	$0.002187	$0.00204	$44.72万	$126.21万	-4.80%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
690	HIMSBHIMSB	$28	$28.02	$27.77	$8,254.85	—	0.43%
155	LALATOKEN	$0.0596	$0.0615	$0.0572	$95.26万	$2,231.88万	1.19%
350	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
563	GLMGolem	$0.1088	$0.1155	$0.1088	$11.00万	$1.11亿	-5.23%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
435	IDSpace ID	$0.0295	$0.0302	$0.0295	$21.65万	$1,290.07万	-1.34%
97	KITEKite	$0.1183	$0.126	$0.118	$201.56万	$2.19亿	-2.47%
514	MVLLBMVLLB	$19.22	$19.57	$18.23	$14.58万	—	4.63%