Virtuals Protocol

VIRTUAL · 美元计价

$0.5902

≈ ￥3.8953

-0.44% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.6

24H 最低

$0.5864

今日开盘

$0.5928

24H 成交量

$127.49万

流通市值

$3.87亿

24H 涨跌额

(-$0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MUBMUB	$900.23	$910.61	$894.54	$93.94万	—	0.26%
556	TOWNSTowns	$0.001351	$0.001391	$0.00135	$9.74万	$287.85万	-2.03%
364	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.49万	$293.80万	-1.25%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
70	NILNillion	$0.06904	$0.077	$0.06866	$269.71万	$3,783.39万	-3.72%
37	SNDKBSNDKB	$1160.54	$1,177.42	$1,149.17	$664.44万	—	0.68%
417	ALLOAllora	$0.1638	$0.1699	$0.1623	$22.04万	$3,314.39万	-2.09%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$73.01万	$126.21万	-3.56%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,839.80	—	0.51%
119	LALATOKEN	$0.0592	$0.0605	$0.056	$141.81万	$2,231.88万	5.71%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
471	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.36万	$1,290.07万	0.00%
88	KITEKite	$0.1215	$0.126	$0.1135	$192.55万	$2.19亿	5.56%
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.99%