Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$924.79万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBMUB	$903.39	$910.61	$894.54	$95.69万	—	0.61%
563	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.46万	$287.85万	-2.39%
361	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.26万	$293.80万	-1.79%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
69	NILNillion	$0.06931	$0.077	$0.06841	$273.86万	$3,783.39万	-3.71%
37	SNDKBSNDKB	$1165.53	$1,177.42	$1,149.17	$668.20万	—	1.17%
425	ALLOAllora	$0.1636	$0.1699	$0.1623	$21.31万	$3,314.39万	-3.02%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
192	GUNGunz	$0.002069	$0.002233	$0.002041	$71.50万	$126.21万	-3.50%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
118	LALATOKEN	$0.059	$0.0605	$0.0566	$139.67万	$2,231.88万	3.15%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.12万	$1.11亿	-1.59%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
471	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.47万	$1,290.07万	0.68%
88	KITEKite	$0.122	$0.126	$0.1135	$193.72万	$2.19亿	5.90%
606	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.11万	—	1.10%