Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 15:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MUBMUB	$909.36	$915.00	$894.59	$740.65万	—	0.87%
554	TOWNSTowns	$0.00133	$0.001391	$0.00133	$11.56万	$287.85万	-4.25%
401	BBBounceBit	$0.00694	$0.00734	$0.00694	$27.01万	$293.80万	-4.54%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
96	NILNillion	$0.06716	$0.07515	$0.06654	$217.05万	$3,783.39万	-8.79%
30	SNDKBSNDKB	$1181.21	$1,197.98	$1,151.54	$1,065.48万	—	1.37%
491	ALLOAllora	$0.1615	$0.1685	$0.1611	$16.87万	$3,314.39万	-3.06%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
261	GUNGunz	$0.002015	$0.002187	$0.002013	$48.01万	$126.21万	-6.54%
436	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
152	LALATOKEN	$0.0599	$0.0615	$0.0572	$101.12万	$2,231.88万	1.53%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
569	GLMGolem	$0.1088	$0.1154	$0.1087	$10.66万	$1.11亿	-5.56%
390	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
428	IDSpace ID	$0.0294	$0.0302	$0.0294	$22.91万	$1,290.07万	-2.00%
126	KITEKite	$0.118	$0.1246	$0.1174	$145.11万	$2.19亿	-3.52%
507	MVLLBMVLLB	$19.23	$19.57	$18.23	$15.38万	—	4.85%