XRP

XRP · 美元计价

$1.2495

≈ ￥8.2467

-0.03% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$1.26

24H 最低

$1.25

今日开盘

$1.2499

24H 成交量

$2,951.69万

流通市值

$794.38亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MUBMUB	$907.73	$910.61	$893.19	$102.06万	—	1.31%
470	TOWNSTowns	$0.001372	$0.001435	$0.001361	$17.16万	$290.63万	-2.00%
377	BBBounceBit	$0.00727	$0.00741	$0.00715	$30.20万	$298.76万	0.69%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
71	NILNillion	$0.07188	$0.077	$0.07121	$276.51万	$3,851.84万	-3.56%
38	SNDKBSNDKB	$1168.16	$1,177.42	$1,140.62	$658.94万	—	1.50%
375	ALLOAllora	$0.1656	$0.1699	$0.1622	$30.37万	$3,308.30万	1.28%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
101	GUNGunz	$0.002153	$0.002375	$0.002018	$171.79万	$128.98万	5.44%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
677	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,210.89	—	0.18%
133	LALATOKEN	$0.0585	$0.0605	$0.0538	$122.69万	$2,182.08万	7.93%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
350	GLMGolem	$0.1136	$0.1191	$0.1121	$33.97万	$1.14亿	-2.41%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
495	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.04万	$1,286.71万	0.67%
88	KITEKite	$0.1211	$0.126	$0.1079	$215.89万	$2.14亿	10.39%
612	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.70万	—	1.26%