Yield Basis

YB · 美元计价

$0.0626

≈ ￥0.41316

-2.95% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0655

24H 最低

$0.0621

今日开盘

$0.0645

24H 成交量

$12.75万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MUBMUB	$905.23	$910.81	$894.59	$147.80万	—	1.07%
574	TOWNSTowns	$0.00135	$0.001391	$0.001337	$8.98万	$287.85万	-2.74%
366	BBBounceBit	$0.00709	$0.00739	$0.00705	$28.81万	$293.80万	-3.67%
165	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
73	NILNillion	$0.06937	$0.077	$0.06841	$250.42万	$3,783.39万	-6.71%
36	SNDKBSNDKB	$1173.57	$1,180.40	$1,150.75	$775.77万	—	1.98%
452	ALLOAllora	$0.1635	$0.1685	$0.1623	$18.71万	$3,314.39万	-1.86%
567	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
213	GUNGunz	$0.002057	$0.002233	$0.002041	$62.43万	$126.21万	-4.01%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
679	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,355.79	—	0.47%
158	LALATOKEN	$0.0583	$0.0605	$0.0571	$88.64万	$2,231.88万	-0.17%
332	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
459	GLMGolem	$0.1111	$0.1177	$0.1107	$18.29万	$1.11亿	-4.14%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.25万	$1,290.07万	0.67%
85	KITEKite	$0.1222	$0.126	$0.1138	$212.04万	$2.19亿	6.54%
598	MVLLBMVLLB	$18.83	$18.92	$18.06	$6.08万	—	4.15%