Yield Guild Games

YGG · 美元计价

$0.0237

≈ ￥0.15642

1.07% ($0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.02441

24H 最低

$0.02331

今日开盘

$0.02345

24H 成交量

$20.97万

流通市值

$1,265.05万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBMUB	$900.84	$910.61	$894.54	$97.00万	—	0.32%
548	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.51万	$287.85万	-2.10%
358	BBBounceBit	$0.0071	$0.00739	$0.00706	$29.41万	$293.80万	-3.01%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
68	NILNillion	$0.06887	$0.077	$0.06866	$273.66万	$3,783.39万	-4.45%
37	SNDKBSNDKB	$1160.91	$1,177.42	$1,149.17	$661.39万	—	0.74%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.86万	$3,314.39万	-1.21%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
173	GUNGunz	$0.002064	$0.002233	$0.002041	$80.37万	$126.21万	-3.96%
419	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,814.74	—	0.25%
118	LALATOKEN	$0.0588	$0.0605	$0.0554	$142.24万	$2,231.88万	5.95%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.58万	$1.11亿	-1.42%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
469	IDSpace ID	$0.0296	$0.0301	$0.0294	$16.79万	$1,290.07万	-0.67%
90	KITEKite	$0.1208	$0.126	$0.1135	$191.75万	$2.19亿	5.23%
604	MVLLBMVLLB	$18.3	$18.53	$18.04	$5.12万	—	0.77%