0x

ZRX · 美元计价

$0.0986

≈ ￥0.65076

1.75% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.0997

24H 最低

$0.0967

今日开盘

$0.0969

24H 成交量

$9.11万

流通市值

$8,395.51万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBMUB	$908.72	$910.61	$893.20	$99.22万	—	1.62%
468	TOWNSTowns	$0.001373	$0.001435	$0.001361	$17.24万	$290.63万	-2.21%
377	BBBounceBit	$0.00728	$0.00741	$0.00715	$29.68万	$298.76万	1.25%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
71	NILNillion	$0.07191	$0.077	$0.07121	$275.11万	$3,851.84万	-3.63%
37	SNDKBSNDKB	$1170.62	$1,177.42	$1,143.21	$644.99万	—	2.17%
379	ALLOAllora	$0.166	$0.1699	$0.1622	$29.58万	$3,308.30万	2.03%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
102	GUNGunz	$0.002149	$0.002375	$0.002018	$170.93万	$128.98万	5.60%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
677	HIMSBHIMSB	$27.79	$27.88	$27.73	$7,071.25	—	-0.04%
132	LALATOKEN	$0.0584	$0.0605	$0.0538	$122.65万	$2,182.08万	8.15%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
351	GLMGolem	$0.1138	$0.1191	$0.1121	$33.65万	$1.14亿	-2.40%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
495	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.08万	$1,286.71万	0.67%
88	KITEKite	$0.1208	$0.126	$0.1081	$211.72万	$2.14亿	11.13%
612	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.71万	—	2.04%